Canlı Borsa - Hırvatistan Haber

DOLAR 48,24020,20%

EURO 56,22400,06%

ALTIN 7.150,860,39

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.553 Değişim: -0.15% -22,44 Adet: 1.540 Mio.Lot Hacim: 37.933 Mio.TL

EN YÜKSEK 14617

EN DÜŞÜK 14,538

Açılış: 14.544 Dünkü Kapanış: 14.576

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:50

MENKUL FİYAT % ZAMAN

MAALT 1.100,00 10,00 10:51:21
MACKO 36,22 0,44 10:51:12
MAGEN 34,10 1,73 10:51:27
MAKIM 16,53 0,18 10:50:28
MAKTK 10,29 -1,15 10:51:25
MANAS 33,16 0,18 10:51:14
MARBL 12,70 0,55 10:50:46
MARKA 86,25 0,00 10:50:36
MARMR 2,34 -0,85 10:51:28
MARTI 1,42 -2,74 10:51:22
MASFN 43,04 1,37 10:51:21
MAVI 38,26 0,68 10:51:08
MCARD 175,80 1,91 10:50:54
MEDTR 25,76 0,00 10:47:45

MENKUL FİYAT % ZAMAN

MEGAP 1,76 0,57 09:55:15
MEGAP 1,76 0,57 09:55:15
MEGMT 47,52 -0,08 10:51:30
MEKAG 3,01 -0,99 10:50:07
MEPET 20,48 0,39 10:49:40
MERCN 18,30 0,00 10:50:52
MERIT 15,78 -0,06 10:50:57
MERKO 1,36 0,74 10:51:17
METEN 23,24 -0,17 10:51:30
METRO 8,43 -2,54 10:49:54
MEYSU 12,73 -0,08 10:50:39
MGROS 562,00 -0,18 10:51:23
MHRGY 3,34 -0,60 10:47:48
MIATK 29,74 -0,13 10:50:53

MENKUL FİYAT % ZAMAN

MMCAS 49,00 -2,97 09:55:15
MNDRS 12,21 -0,73 10:51:24
MNDTR 4,96 -0,40 10:49:45
MOBTL 13,11 -1,50 10:49:51
MOGAN 20,16 -0,69 10:51:30
MOPAS 27,88 -0,21 10:51:23
MPARK 437,00 0,69 10:49:32
MRGYO 1,52 -3,18 10:51:27
MRSHL 1.635,00 0,31 10:50:14
MSGYO 5,73 0,53 10:49:32
MTRKS 34,46 0,29 10:49:44
MTRYO 9,33 1,19 10:51:28
MZHLD 5,51 -0,90 10:51:11