Canlı Borsa - Hırvatistan Haber

DOLAR 38,7689 0.02%

EURO 43,1686 -1.1%

ALTIN 4.036,54-2,57

BITCOIN %

İstanbul

14°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.747 Değişim: 3.80% 356,56 Adet: 4.457 Mio.Lot Hacim: 126.430 Mio.TL

EN YÜKSEK 9768

EN DÜŞÜK 9,570

Açılış: 9.611 Dünkü Kapanış: 9.391

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 728,00 2,03 18:09:09
MACKO 41,00 -1,54 18:09:11
MAGEN 28,78 2,42 18:09:10
MAKIM 16,41 1,74 18:05:16
MAKTK 11,23 -1,84 18:08:02
MANAS 6,26 -1,26 18:09:18
MARBL 14,18 3,05 18:09:15
MARKA 55,05 -4,68 18:09:01
MARTI 2,87 2,87 18:08:02
MAVI 35,00 4,67 18:09:10
MEDTR 31,54 -2,05 18:08:59
MEGAP 3,20 3,90 18:09:10
MEGAP 3,20 3,90 18:09:10

MENKUL FİYAT % ZAMAN

MEGMT 27,92 0,79 18:08:45
MEKAG 43,40 1,40 18:05:16
MEPET 8,23 1,60 18:05:16
MERCN 19,74 1,49 18:08:37
MERIT 13,41 7,11 18:08:01
MERKO 15,70 -0,57 18:08:52
METRO 2,58 2,38 18:09:17
METUR 19,48 1,04 18:08:01
MGROS 536,50 2,58 18:09:14
MHRGY 4,71 1,29 18:08:39
MIATK 36,20 2,20 18:09:16
MMCAS 22,78 5,66 18:05:16
MNDRS 10,03 2,35 18:05:16

MENKUL FİYAT % ZAMAN

MNDTR 5,40 2,08 18:05:16
MOBTL 7,53 6,51 18:08:11
MOGAN 8,75 2,34 18:08:01
MOPAS 27,28 0,29 18:09:17
MPARK 349,00 2,35 18:08:54
MRGYO 1,42 2,90 18:05:16
MRSHL 1.451,00 1,90 18:09:16
MSGYO 4,19 2,95 18:08:02
MTRKS 20,72 -3,36 18:09:15
MTRYO 6,43 4,21 18:09:08
MZHLD 5,93 0,68 18:08:37